Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogeco Cable | CCA - Loan Capital
Chart
Quotes
Financials
Stock Price
66.48
Daily Change
0.27
0.41%
Monthly
-2.59%
Yearly
5.34%
Q1 Forecast
64.07
Cogeco Cable reported CAD4.38B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 9.8B
Cash and Equivalent
CAD 65.13M
Cost of Sales
CAD 347.04M
Current Assets
CAD 278.24M
Current Liabilities
CAD 690.42M
Debt
CAD 4.64B
Dividend Yield
5.5
EBIT
CAD 181.74M
EBITDA
CAD 353.82M
Employees
4.31K
EPS Earnings Per Share
CAD 2.12
Equity Capital and Reserves
CAD 3.23B
Gross Profit on Sales
CAD 367.3M
Interest Expense on Debt
CAD 61.64M
Interest Income
CAD 1.21M
Loan Capital
CAD 4.38B
Market Capitalization
CAD 3.02B
Net Income
CAD 88.68M
Operating Expenses
CAD 525.5M
Operating Profit
CAD 181.74M
Ordinary Share Capital
CAD 41.99M
PE Price to Earnings
CAD 8.02
Pre-Tax Profit
CAD 118.8M
Sales Revenues
CAD 707.25M
Selling and Administration Expenses
CAD 66.79M
Trade Creditors
CAD 334.22M
Trade Debtors
CAD 147.33M
Loan Capital
Change
Date
BCE
CAD 35.16B
2.63B
Sep/2025
Cable One
USD 2.88B
68.93M
Jun/2025
Charter Communications
USD 94.01B
407M
Dec/2025
Cineplex
CAD 1.75B
38.23M
Dec/2024
Cogeco
CAD 4.54B
121.86M
Sep/2025
Cogeco Cable
CAD 4.38B
126.79M
Sep/2025
Comcast
USD 92.98B
232M
Dec/2025
Criteo
USD 336K
1000
Sep/2025
Endava
GBP 228.17M
13.78M
Sep/2025
Gannett
USD 902.5M
17.07M
Sep/2025
MDC Partners
USD 1.53B
62.05M
Sep/2025
New York Times
USD 0
0
Mar/2025
Quebecor
CAD 7.48B
62.2M
Dec/2024
Rogers Communications
CAD 38.3B
838M
Dec/2025
Scholastic
USD 275M
50M
Sep/2025
Sirius XM
USD 8.65B
371M
Dec/2025
Spin Master
USD 157.2M
30.3M
Sep/2025
Tegna
USD 2.53B
551K
Sep/2025
Telus
CAD 25.92B
1.81B
Sep/2025
Townsquare Media
USD 425.85M
2.12M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.962
2.18
-3.34%
Brent
67.247
2.21
-3.19%
Natural gas
3.5274
0.06
1.80%
Gasoline
1.9193
0.03
-1.66%
Heating Oil
2.3926
0.08
-3.13%
Gold
4746.55
218.69
-4.40%
Silver
67.400
20.77
-23.56%
Copper
5.7023
0.15
-2.52%
Soybeans
1112.25
20.00
1.83%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
585.57
2.93
-0.50%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17769
0.0030
-0.26%
GBPUSD
1.35221
0.0133
-0.97%
AUDUSD
0.69176
0.0080
-1.14%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
156.892
0.0330
0.02%
USDCNY
6.93725
0.0044
-0.06%
USDCHF
0.77823
0.0009
0.11%
USDCAD
1.37112
0.0049
0.36%
USDMXN
17.5059
0.1758
1.01%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27280
0.0338
0.65%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1471.78
9.6700
0.66%
DXY
97.927
0.3112
0.32%
USDTRY
43.6147
0.1494
0.34%
More
Add to your site
Actual
Chg
%Chg
US500
6757.27
125
-1.82%
US30
48738
764
-1.54%
US100
24261
631
-2.53%
JP225
53818
475
-0.88%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8730
198
-2.22%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
580
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1840
0.096
-0.10%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7880
0.071
-0.07%
Germany
2.8318
0.030
-0.03%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3300
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63424
9,571
-13.11%
Ether
1849.30
294.1100
-13.72%
Binance
615.0
82.2800
-11.80%
Cardano
0.24781
0.0380
-13.31%
Solana
78.9637
12.9040
-14.05%
Ripple
1.23267
0.2752
-18.25%
Polkadot
1.26
0.2031
-13.92%
Avalanche
8.37
1.3510
-13.90%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.83
0.1614
-8.11%
Dai
0.99991
0.0001
0.01%
Litecoin
51.320
7.4100
-12.62%
Uniswap
3.21
0.5803
-15.32%
Algorand
0.09
0.0088
-8.51%
Bitcoin Cash
460.90
70.6100
-13.28%
More
Add to your site
News
Bitcoin Tumbles to 17-Month Low
Stocks in Australia Hit 4-week Low
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
More